ZMB

ZMB · 美元计价

$96.46

≈ ￥636.636

-2.53% (-$2.50)

更新于 2026-10-30 06:25:01

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$98.96

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ALLOAllora	$0.1773	$0.1898	$0.1706	$60.76万	$4,814.64万	-5.29%
510	MTLMetal DAO	$0.2618	$0.2728	$0.2557	$31.13万	$2,553.90万	-2.31%
500	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	WINWINkLink	$0.00006471	$0.00006754	$0.00006292	$37.67万	$351.57万	1.97%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
198	RLC云算宝	$0.49	$0.5216	$0.4713	$139.28万	$4,470.02万	-2.99%
384	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.67万	$860.79万	-8.87%
340	YBYield Basis	$0.059	$0.0673	$0.0575	$59.66万	$1,853.23万	-11.68%
210	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.98	$73.66	$117.45万	$827.98万	-11.68%
385	WCTWalletConnect Token	$0.03374	$0.03724	$0.03332	$51.60万	$1,795.00万	-7.13%
139	币安人生币安人生 (BinanceLife)	$0.5194	$0.5465	$0.5069	$255.46万	$5.37亿	-1.57%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.43万	$5,307.98万	-3.38%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2279.01	$2,379.55	$2,233.00	$8.31亿	$2,890.75亿	-3.29%