Spark

SPK · 美元计价

$0.018448

≈ ￥0.121757

0.73% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018315

24H 成交量

$59.30万

流通市值

$6,383.21万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ALLOAllora	$0.184	$0.1901	$0.178	$37.41万	$4,814.64万	-0.05%
432	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.80万	$2,553.90万	0.82%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	WINWINkLink	$0.00006617	$0.00006652	$0.00006285	$24.62万	$351.57万	4.97%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
192	RLC云算宝	$0.5061	$0.5216	$0.4933	$108.74万	$4,470.02万	1.04%
458	RESOLVResolv	$0.01645	$0.0169	$0.0157	$29.48万	$860.79万	1.98%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.13万	$827.98万	1.31%
397	WCTWalletConnect Token	$0.03627	$0.03724	$0.0346	$37.70万	$1,795.00万	1.26%
140	币安人生币安人生 (BinanceLife)	$0.5389	$0.5465	$0.5183	$202.44万	$5.37亿	2.41%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.28万	$5,307.98万	1.07%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2341.16	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-0.37%