Artificial Inu

AI · 美元计价

$0.0198

≈ ￥0.13068

0.51% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0199

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$432.90万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ALLOAllora	$0.187	$0.1901	$0.183	$32.15万	$4,725.49万	-1.58%
326	MTLMetal DAO	$0.2683	$0.2759	$0.266	$49.89万	$2,510.53万	-2.19%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
394	WINWINkLink	$0.00006375	$0.00006476	$0.00006192	$36.29万	$354.67万	0.66%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
183	RLC云算宝	$0.5039	$0.5282	$0.4969	$119.62万	$4,472.49万	-1.91%
560	RESOLVResolv	$0.01664	$0.01695	$0.01598	$16.12万	$840.80万	-1.48%
327	YBYield Basis	$0.0662	$0.0662	$0.0631	$49.82万	$1,824.80万	3.44%
177	AAOIBApplied Optoelectronics (bStoc	$82.99	$88.10	$76.26	$128.34万	$817.49万	8.10%
463	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$25.27万	$1,750.90万	-0.77%
167	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.51	$140.03万	$5.24亿	2.66%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
285	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.63万	$5,180.29万	0.00%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2358.06	$2,391.55	$2,323.20	$4.09亿	$2,848.49亿	-0.10%